2017-10-08T09:58:03.782Z|I-OCEAN7-304-0616641|  24.08  14.297  39.741  32.699 1502.1272 16:48:43.32M
2017-10-08T09:58:08.845Z|I-OCEAN7-304-0616641|  24.07  14.297  39.788  32.743 1502.1786 16:48:48.39M
2017-10-08T09:58:13.911Z|I-OCEAN7-304-0616641|  24.04  14.297  39.746  32.705 1502.1331 16:48:53.45M
2017-10-08T09:58:18.974Z|I-OCEAN7-304-0616641|  24.01  14.298  39.798  32.751 1502.1880 16:48:58.51M
2017-10-08T09:58:24.040Z|I-OCEAN7-304-0616641|  24.00  14.298  39.749  32.706 1502.1357 16:49:03.57M
2017-10-08T09:58:29.103Z|I-OCEAN7-304-0616641|  24.00  14.298  39.724  32.683 1502.1095 16:49:08.64M
2017-10-08T09:58:34.167Z|I-OCEAN7-304-0616641|  24.00  14.298  39.724  32.683 1502.1100 16:49:13.70M
2017-10-08T09:58:39.235Z|I-OCEAN7-304-0616641|  24.00  14.298  39.734  32.693 1502.1213 16:49:18.76M
2017-10-08T09:58:44.299Z|I-OCEAN7-304-0616641|  24.00  14.298  39.806  32.758 1502.1984 16:49:23.83M
2017-10-08T09:58:49.359Z|I-OCEAN7-304-0616641|  23.99  14.298  39.697  32.658 1502.0811 16:49:28.89M
2017-10-08T09:58:54.428Z|I-OCEAN7-304-0616641|  23.99  14.298  39.696  32.658 1502.0800 16:49:33.95M
2017-10-08T09:58:59.493Z|I-OCEAN7-304-0616641|  23.99  14.298  39.638  32.605 1502.0171 16:49:39.04M