2017-10-08T09:53:00.414Z|I-OCEAN7-304-0616641|  24.12  14.298  39.727  32.686 1502.1149 16:43:39.93M
2017-10-08T09:53:05.476Z|I-OCEAN7-304-0616641|  24.12  14.298  39.777  32.732 1502.1682 16:43:45.01M
2017-10-08T09:53:10.543Z|I-OCEAN7-304-0616641|  24.12  14.298  39.776  32.732 1502.1675 16:43:50.07M
2017-10-08T09:53:15.609Z|I-OCEAN7-304-0616641|  24.12  14.298  39.718  32.678 1502.1057 16:43:55.14M
2017-10-08T09:53:20.670Z|I-OCEAN7-304-0616641|  24.11  14.299  39.745  32.703 1502.1353 16:44:00.20M
2017-10-08T09:53:25.736Z|I-OCEAN7-304-0616641|  24.11  14.299  39.739  32.697 1502.1290 16:44:05.26M
2017-10-08T09:53:30.799Z|I-OCEAN7-304-0616641|  24.10  14.298  39.861  32.809 1502.2596 16:44:10.33M
2017-10-08T09:53:35.865Z|I-OCEAN7-304-0616641|  24.10  14.298  39.772  32.727 1502.1633 16:44:15.39M
2017-10-08T09:53:40.930Z|I-OCEAN7-304-0616641|  24.10  14.298  39.772  32.727 1502.1639 16:44:20.46M
2017-10-08T09:53:45.998Z|I-OCEAN7-304-0616641|  24.10  14.298  39.881  32.827 1502.2810 16:44:25.52M
2017-10-08T09:53:51.061Z|I-OCEAN7-304-0616641|  24.07  14.298  39.800  32.753 1502.1926 16:44:30.59M
2017-10-08T09:53:56.125Z|I-OCEAN7-304-0616641|  24.11  14.298  39.800  32.753 1502.1929 16:44:35.65M