2017-10-08T09:51:04.184Z|I-OCEAN7-304-0616641|  24.11  14.301  39.609  32.575 1501.9950 16:41:43.70M
2017-10-08T09:51:09.247Z|I-OCEAN7-304-0616641|  24.11  14.302  39.590  32.558 1501.9758 16:41:48.76M
2017-10-08T09:51:14.314Z|I-OCEAN7-304-0616641|  24.11  14.302  39.589  32.556 1501.9741 16:41:53.82M
2017-10-08T09:51:19.376Z|I-OCEAN7-304-0616641|  24.11  14.301  39.630  32.594 1502.0182 16:41:58.89M
2017-10-08T09:51:24.182Z|I-OCEAN7-304-0616641|  24.12  14.301  39.593  32.561 1501.9783 16:42:03.95M
2017-10-08T09:51:29.247Z|I-OCEAN7-304-0616641|  24.12  14.301  39.625  32.591 1502.0125 16:42:08.76M
2017-10-08T09:51:34.313Z|I-OCEAN7-304-0616641|  24.12  14.301  39.707  32.665 1502.0989 16:42:13.82M
2017-10-08T09:51:39.374Z|I-OCEAN7-304-0616641|  24.09  14.301  39.699  32.658 1502.0896 16:42:18.89M
2017-10-08T09:51:44.442Z|I-OCEAN7-304-0616641|  24.09  14.301  39.697  32.657 1502.0881 16:42:23.95M
2017-10-08T09:51:49.507Z|I-OCEAN7-304-0616641|  24.12  14.300  39.712  32.671 1502.1044 16:42:29.04M
2017-10-08T09:51:54.572Z|I-OCEAN7-304-0616641|  24.09  14.300  39.651  32.615 1502.0375 16:42:34.10M
2017-10-08T09:51:59.635Z|I-OCEAN7-304-0616641|  24.13  14.300  39.660  32.624 1502.0475 16:42:39.16M