2017-10-08T09:49:02.630Z|I-OCEAN7-304-0616641|  24.14  14.299  39.649  32.615 1502.0332 16:39:42.15M
2017-10-08T09:49:07.693Z|I-OCEAN7-304-0616641|  24.19  14.297  39.539  32.514 1501.9125 16:39:47.21M
2017-10-08T09:49:12.755Z|I-OCEAN7-304-0616641|  24.17  14.297  39.743  32.702 1502.1311 16:39:52.28M
2017-10-08T09:49:17.823Z|I-OCEAN7-304-0616641|  24.22  14.297  39.753  32.711 1502.1423 16:39:57.34M
2017-10-08T09:49:22.888Z|I-OCEAN7-304-0616641|  24.22  14.297  39.701  32.663 1502.0854 16:40:02.40M
2017-10-08T09:49:27.952Z|I-OCEAN7-304-0616641|  24.22  14.297  39.648  32.615 1502.0287 16:40:07.47M
2017-10-08T09:49:33.017Z|I-OCEAN7-304-0616641|  24.15  14.296  39.733  32.693 1502.1177 16:40:12.53M
2017-10-08T09:49:38.081Z|I-OCEAN7-304-0616641|  24.17  14.297  39.740  32.700 1502.1268 16:40:17.60M
2017-10-08T09:49:43.146Z|I-OCEAN7-304-0616641|  24.17  14.297  39.710  32.672 1502.0940 16:40:22.66M
2017-10-08T09:49:48.210Z|I-OCEAN7-304-0616641|  24.17  14.297  39.702  32.664 1502.0861 16:40:27.72M
2017-10-08T09:49:53.277Z|I-OCEAN7-304-0616641|  24.17  14.297  39.854  32.804 1502.2510 16:40:32.78M
2017-10-08T09:49:58.341Z|I-OCEAN7-304-0616641|  24.17  14.298  39.753  32.711 1502.1433 16:40:37.85M