2017-10-08T09:43:04.332Z|I-OCEAN7-304-0616641| 24.30 14.301 39.829 32.778 1502.2334 16:33:43.83M 2017-10-08T09:43:09.398Z|I-OCEAN7-304-0616641| 24.30 14.301 39.783 32.735 1502.1841 16:33:48.88M 2017-10-08T09:43:14.460Z|I-OCEAN7-304-0616641| 24.30 14.301 39.756 32.711 1502.1564 16:33:53.95M 2017-10-08T09:43:19.523Z|I-OCEAN7-304-0616641| 24.30 14.301 39.735 32.691 1502.1342 16:33:59.03M 2017-10-08T09:43:24.589Z|I-OCEAN7-304-0616641| 24.30 14.302 39.790 32.741 1502.1938 16:34:04.09M 2017-10-08T09:43:29.655Z|I-OCEAN7-304-0616641| 24.30 14.302 39.780 32.731 1502.1837 16:34:09.16M 2017-10-08T09:43:34.721Z|I-OCEAN7-304-0616641| 24.30 14.302 39.779 32.730 1502.1831 16:34:14.22M 2017-10-08T09:43:39.785Z|I-OCEAN7-304-0616641| 24.29 14.302 39.722 32.678 1502.1216 16:34:19.29M 2017-10-08T09:43:44.849Z|I-OCEAN7-304-0616641| 24.31 14.302 39.730 32.685 1502.1306 16:34:24.35M 2017-10-08T09:43:49.915Z|I-OCEAN7-304-0616641| 24.32 14.302 39.788 32.739 1502.1917 16:34:29.41M 2017-10-08T09:43:54.979Z|I-OCEAN7-304-0616641| 24.32 14.302 39.712 32.670 1502.1101 16:34:34.48M