2017-10-08T09:40:02.260Z|I-OCEAN7-304-0616641|  24.35  14.302  39.834  32.781 1502.2424 16:30:41.74M
2017-10-08T09:40:07.328Z|I-OCEAN7-304-0616641|  24.36  14.302  39.833  32.780 1502.2421 16:30:46.80M
2017-10-08T09:40:12.393Z|I-OCEAN7-304-0616641|  24.31  14.302  39.572  32.540 1501.9600 16:30:51.87M
2017-10-08T09:40:17.456Z|I-OCEAN7-304-0616641|  24.33  14.302  39.514  32.487 1501.8990 16:30:56.93M
2017-10-08T09:40:22.521Z|I-OCEAN7-304-0616641|  24.33  14.300  39.327  32.318 1501.6943 16:31:02.02M
2017-10-08T09:40:27.585Z|I-OCEAN7-304-0616641|  24.33  14.300  39.363  32.351 1501.7328 16:31:07.08M
2017-10-08T09:40:32.650Z|I-OCEAN7-304-0616641|  24.33  14.300  39.391  32.377 1501.7626 16:31:12.14M
2017-10-08T09:40:37.713Z|I-OCEAN7-304-0616641|  24.30  14.300  39.266  32.262 1501.6279 16:31:17.21M
2017-10-08T09:40:42.780Z|I-OCEAN7-304-0616641|  24.30  14.300  39.416  32.400 1501.7889 16:31:22.27M
2017-10-08T09:40:47.843Z|I-OCEAN7-304-0616641|  24.35  14.300  39.620  32.587 1502.0074 16:31:27.33M
2017-10-08T09:40:52.906Z|I-OCEAN7-304-0616641|  24.35  14.300  39.796  32.748 1502.1958 16:31:32.40M
2017-10-08T09:40:57.973Z|I-OCEAN7-304-0616641|  24.35  14.299  39.699  32.659 1502.0913 16:31:37.46M