2017-10-08T09:38:00.707Z|I-OCEAN7-304-0616641|  24.41  14.300  39.793  32.746 1502.1943 16:28:40.19M
2017-10-08T09:38:05.773Z|I-OCEAN7-304-0616641|  24.41  14.300  39.825  32.775 1502.2286 16:28:45.25M
2017-10-08T09:38:10.836Z|I-OCEAN7-304-0616641|  24.40  14.300  39.916  32.858 1502.3264 16:28:50.32M
2017-10-08T09:38:15.901Z|I-OCEAN7-304-0616641|  24.40  14.299  39.910  32.853 1502.3190 16:28:55.38M
2017-10-08T09:38:20.966Z|I-OCEAN7-304-0616641|  24.40  14.299  39.931  32.872 1502.3413 16:29:00.45M
2017-10-08T09:38:26.029Z|I-OCEAN7-304-0616641|  24.40  14.300  39.848  32.796 1502.2529 16:29:05.51M
2017-10-08T09:38:31.096Z|I-OCEAN7-304-0616641|  24.40  14.300  39.848  32.795 1502.2533 16:29:10.57M
2017-10-08T09:38:36.161Z|I-OCEAN7-304-0616641|  24.38  14.300  39.769  32.723 1502.1675 16:29:15.64M
2017-10-08T09:38:41.224Z|I-OCEAN7-304-0616641|  24.37  14.300  39.807  32.759 1502.2085 16:29:20.70M
2017-10-08T09:38:46.289Z|I-OCEAN7-304-0616641|  24.41  14.299  39.815  32.766 1502.2169 16:29:25.76M
2017-10-08T09:38:51.356Z|I-OCEAN7-304-0616641|  24.41  14.299  39.816  32.767 1502.2183 16:29:30.83M
2017-10-08T09:38:56.419Z|I-OCEAN7-304-0616641|  24.35  14.299  39.801  32.753 1502.2006 16:29:35.89M