2017-10-08T09:36:04.740Z|I-OCEAN7-304-0616641|  24.37  14.302  39.930  32.869 1502.3456 16:26:44.22M
2017-10-08T09:36:09.802Z|I-OCEAN7-304-0616641|  24.37  14.302  39.886  32.829 1502.2985 16:26:49.28M
2017-10-08T09:36:14.869Z|I-OCEAN7-304-0616641|  24.37  14.302  39.886  32.829 1502.2988 16:26:54.34M
2017-10-08T09:36:19.935Z|I-OCEAN7-304-0616641|  24.41  14.302  39.860  32.805 1502.2712 16:26:59.41M
2017-10-08T09:36:24.998Z|I-OCEAN7-304-0616641|  24.41  14.302  39.798  32.748 1502.2047 16:27:04.47M
2017-10-08T09:36:30.061Z|I-OCEAN7-304-0616641|  24.41  14.302  39.804  32.754 1502.2114 16:27:09.53M
2017-10-08T09:36:35.129Z|I-OCEAN7-304-0616641|  24.41  14.302  39.889  32.831 1502.3029 16:27:14.60M
2017-10-08T09:36:40.193Z|I-OCEAN7-304-0616641|  24.43  14.302  39.834  32.780 1502.2438 16:27:19.66M
2017-10-08T09:36:45.256Z|I-OCEAN7-304-0616641|  24.44  14.302  39.783  32.734 1502.1901 16:27:24.73M
2017-10-08T09:36:50.319Z|I-OCEAN7-304-0616641|  24.43  14.302  39.858  32.802 1502.2694 16:27:29.79M
2017-10-08T09:36:55.388Z|I-OCEAN7-304-0616641|  24.43  14.302  39.857  32.802 1502.2688 16:27:34.85M