2017-10-08T09:34:03.188Z|I-OCEAN7-304-0616641|  24.50  14.305  39.886  32.826 1502.3069 16:24:42.65M
2017-10-08T09:34:08.251Z|I-OCEAN7-304-0616641|  24.51  14.304  39.766  32.717 1502.1759 16:24:47.71M
2017-10-08T09:34:13.313Z|I-OCEAN7-304-0616641|  24.50  14.304  39.861  32.804 1502.2773 16:24:52.78M
2017-10-08T09:34:18.380Z|I-OCEAN7-304-0616641|  24.50  14.303  39.901  32.842 1502.3203 16:24:57.84M
2017-10-08T09:34:23.445Z|I-OCEAN7-304-0616641|  24.48  14.303  39.809  32.757 1502.2205 16:25:02.90M
2017-10-08T09:34:28.511Z|I-OCEAN7-304-0616641|  24.48  14.303  39.702  32.659 1502.1057 16:25:07.97M
2017-10-08T09:34:33.573Z|I-OCEAN7-304-0616641|  24.42  14.303  39.753  32.706 1502.1584 16:25:13.05M
2017-10-08T09:34:38.639Z|I-OCEAN7-304-0616641|  24.42  14.302  39.868  32.812 1502.2805 16:25:18.11M
2017-10-08T09:34:43.701Z|I-OCEAN7-304-0616641|  24.44  14.304  39.896  32.837 1502.3157 16:25:23.18M
2017-10-08T09:34:48.769Z|I-OCEAN7-304-0616641|  24.45  14.304  39.985  32.918 1502.4113 16:25:28.24M
2017-10-08T09:34:53.833Z|I-OCEAN7-304-0616641|  24.50  14.300  40.044  32.976 1502.4667 16:25:33.31M
2017-10-08T09:34:58.898Z|I-OCEAN7-304-0616641|  24.48  14.299  39.805  32.757 1502.2080 16:25:38.37M