2017-10-08T09:32:01.889Z|I-OCEAN7-304-0616641|  24.52  14.301  39.886  32.830 1502.2992 16:22:41.35M
2017-10-08T09:32:06.959Z|I-OCEAN7-304-0616641|  24.52  14.301  39.885  32.828 1502.2987 16:22:46.41M
2017-10-08T09:32:12.022Z|I-OCEAN7-304-0616641|  24.43  14.301  39.856  32.802 1502.2643 16:22:51.48M
2017-10-08T09:32:17.086Z|I-OCEAN7-304-0616641|  24.45  14.301  39.923  32.864 1502.3365 16:22:56.54M
2017-10-08T09:32:22.148Z|I-OCEAN7-304-0616641|  24.48  14.300  39.822  32.771 1502.2275 16:23:01.61M
2017-10-08T09:32:27.216Z|I-OCEAN7-304-0616641|  24.49  14.300  39.821  32.771 1502.2272 16:23:06.67M
2017-10-08T09:32:32.280Z|I-OCEAN7-304-0616641|  24.49  14.301  39.890  32.833 1502.3014 16:23:11.74M
2017-10-08T09:32:37.345Z|I-OCEAN7-304-0616641|  24.46  14.301  39.831  32.779 1502.2383 16:23:16.80M
2017-10-08T09:32:42.408Z|I-OCEAN7-304-0616641|  24.50  14.301  39.839  32.786 1502.2480 16:23:21.86M
2017-10-08T09:32:47.472Z|I-OCEAN7-304-0616641|  24.50  14.301  39.972  32.908 1502.3917 16:23:26.92M
2017-10-08T09:32:52.538Z|I-OCEAN7-304-0616641|  24.50  14.302  39.888  32.831 1502.3019 16:23:32.01M
2017-10-08T09:32:57.605Z|I-OCEAN7-304-0616641|  24.50  14.302  39.919  32.859 1502.3363 16:23:37.07M