2017-10-08T09:29:04.980Z|I-OCEAN7-304-0616641|  24.54  14.302  39.857  32.802 1502.2692 16:19:44.34M
2017-10-08T09:29:09.952Z|I-OCEAN7-304-0616641|  24.57  14.302  39.835  32.782 1502.2462 16:19:49.49M
2017-10-08T09:29:15.014Z|I-OCEAN7-304-0616641|  24.52  14.301  39.857  32.802 1502.2678 16:19:54.47M
2017-10-08T09:29:20.080Z|I-OCEAN7-304-0616641|  24.54  14.301  39.966  32.902 1502.3853 16:19:59.53M
2017-10-08T09:29:25.145Z|I-OCEAN7-304-0616641|  24.54  14.299  39.956  32.896 1502.3693 16:20:04.59M
2017-10-08T09:29:30.212Z|I-OCEAN7-304-0616641|  24.54  14.298  39.850  32.798 1502.2537 16:20:09.66M
2017-10-08T09:29:35.274Z|I-OCEAN7-304-0616641|  24.50  14.298  39.812  32.764 1502.2118 16:20:14.72M
2017-10-08T09:29:40.340Z|I-OCEAN7-304-0616641|  24.50  14.300  39.858  32.804 1502.2659 16:20:19.78M
2017-10-08T09:29:45.403Z|I-OCEAN7-304-0616641|  24.50  14.300  40.039  32.971 1502.4620 16:20:24.85M
2017-10-08T09:29:50.468Z|I-OCEAN7-304-0616641|  24.50  14.301  39.963  32.900 1502.3809 16:20:29.91M
2017-10-08T09:29:55.533Z|I-OCEAN7-304-0616641|  24.53  14.301  39.963  32.900 1502.3818 16:20:35.97M