2017-10-08T09:27:03.332Z|I-OCEAN7-304-0616641|  24.60  14.302  39.917  32.857 1502.3362 16:17:42.77M
2017-10-08T09:27:08.397Z|I-OCEAN7-304-0616641|  24.59  14.302  39.855  32.800 1502.2689 16:17:47.83M
2017-10-08T09:27:13.462Z|I-OCEAN7-304-0616641|  24.58  14.302  39.795  32.745 1502.2042 16:17:52.90M
2017-10-08T09:27:18.526Z|I-OCEAN7-304-0616641|  24.59  14.302  39.795  32.745 1502.2043 16:17:57.96M
2017-10-08T09:27:23.592Z|I-OCEAN7-304-0616641|  24.58  14.302  39.795  32.745 1502.2041 16:18:03.04M
2017-10-08T09:27:28.655Z|I-OCEAN7-304-0616641|  24.61  14.302  39.875  32.819 1502.2905 16:18:08.11M
2017-10-08T09:27:33.721Z|I-OCEAN7-304-0616641|  24.60  14.300  39.844  32.792 1502.2522 16:18:13.17M
2017-10-08T09:27:38.785Z|I-OCEAN7-304-0616641|  24.57  14.300  39.874  32.820 1502.2842 16:18:18.24M
2017-10-08T09:27:43.850Z|I-OCEAN7-304-0616641|  24.55  14.300  39.875  32.820 1502.2837 16:18:23.30M
2017-10-08T09:27:48.915Z|I-OCEAN7-304-0616641|  24.54  14.300  39.920  32.862 1502.3324 16:18:28.36M
2017-10-08T09:27:53.979Z|I-OCEAN7-304-0616641|  24.54  14.299  39.813  32.764 1502.2164 16:18:33.43M
2017-10-08T09:27:59.041Z|I-OCEAN7-304-0616641|  24.54  14.299  39.839  32.788 1502.2449 16:18:38.49M