2017-10-08T09:25:02.131Z|I-OCEAN7-304-0616641|  24.66  14.302  39.733  32.689 1502.1383 16:15:41.47M
2017-10-08T09:25:07.105Z|I-OCEAN7-304-0616641|  24.65  14.302  39.687  32.646 1502.0886 16:15:46.63M
2017-10-08T09:25:12.166Z|I-OCEAN7-304-0616641|  24.61  14.302  39.595  32.562 1501.9888 16:15:51.60M
2017-10-08T09:25:17.233Z|I-OCEAN7-304-0616641|  24.60  14.301  39.474  32.452 1501.8585 16:15:56.66M
2017-10-08T09:25:22.298Z|I-OCEAN7-304-0616641|  24.60  14.301  39.372  32.358 1501.7494 16:16:01.73M
2017-10-08T09:25:27.361Z|I-OCEAN7-304-0616641|  24.60  14.301  39.397  32.381 1501.7761 16:16:06.79M
2017-10-08T09:25:32.427Z|I-OCEAN7-304-0616641|  24.60  14.301  39.427  32.408 1501.8076 16:16:11.86M
2017-10-08T09:25:37.492Z|I-OCEAN7-304-0616641|  24.60  14.301  39.596  32.563 1501.9895 16:16:16.92M
2017-10-08T09:25:42.558Z|I-OCEAN7-304-0616641|  24.60  14.301  39.742  32.698 1502.1461 16:16:22.00M
2017-10-08T09:25:47.622Z|I-OCEAN7-304-0616641|  24.60  14.302  39.708  32.666 1502.1111 16:16:27.07M
2017-10-08T09:25:52.685Z|I-OCEAN7-304-0616641|  24.66  14.302  39.754  32.707 1502.1611 16:16:32.13M
2017-10-08T09:25:57.751Z|I-OCEAN7-304-0616641|  24.61  14.302  39.702  32.660 1502.1061 16:16:37.19M