2017-10-08T09:23:00.483Z|I-OCEAN7-304-0616641|  24.65  14.305  39.699  32.655 1502.1100 16:13:39.91M
2017-10-08T09:23:05.550Z|I-OCEAN7-304-0616641|  24.65  14.306  39.735  32.687 1502.1495 16:13:44.97M
2017-10-08T09:23:10.615Z|I-OCEAN7-304-0616641|  24.66  14.305  39.814  32.760 1502.2333 16:13:50.05M
2017-10-08T09:23:15.678Z|I-OCEAN7-304-0616641|  24.65  14.305  39.775  32.725 1502.1907 16:13:55.12M
2017-10-08T09:23:20.744Z|I-OCEAN7-304-0616641|  24.64  14.305  39.776  32.725 1502.1904 16:14:00.18M
2017-10-08T09:23:25.809Z|I-OCEAN7-304-0616641|  24.65  14.304  39.770  32.720 1502.1844 16:14:05.24M
2017-10-08T09:23:30.875Z|I-OCEAN7-304-0616641|  24.66  14.304  39.707  32.663 1502.1165 16:14:10.31M
2017-10-08T09:23:35.937Z|I-OCEAN7-304-0616641|  24.64  14.304  39.697  32.653 1502.1042 16:14:15.37M
2017-10-08T09:23:41.001Z|I-OCEAN7-304-0616641|  24.64  14.304  39.728  32.682 1502.1368 16:14:20.43M
2017-10-08T09:23:46.067Z|I-OCEAN7-304-0616641|  24.70  14.303  39.697  32.655 1502.1041 16:14:25.50M
2017-10-08T09:23:51.131Z|I-OCEAN7-304-0616641|  24.68  14.303  39.768  32.719 1502.1793 16:14:30.56M
2017-10-08T09:23:56.196Z|I-OCEAN7-304-0616641|  24.68  14.303  39.774  32.725 1502.1853 16:14:35.63M