2017-10-08T09:21:04.515Z|I-OCEAN7-304-0616641|  24.73  14.303  39.872  32.815 1502.2913 16:11:43.93M
2017-10-08T09:21:09.578Z|I-OCEAN7-304-0616641|  24.73  14.303  40.059  32.987 1502.4924 16:11:49.01M
2017-10-08T09:21:14.645Z|I-OCEAN7-304-0616641|  24.72  14.302  39.973  32.908 1502.3981 16:11:54.08M
2017-10-08T09:21:19.710Z|I-OCEAN7-304-0616641|  24.72  14.302  39.849  32.795 1502.2640 16:11:59.14M
2017-10-08T09:21:24.775Z|I-OCEAN7-304-0616641|  24.69  14.301  39.840  32.787 1502.2535 16:12:04.21M
2017-10-08T09:21:29.840Z|I-OCEAN7-304-0616641|  24.69  14.301  39.971  32.907 1502.3944 16:12:09.27M
2017-10-08T09:21:34.645Z|I-OCEAN7-304-0616641|  24.70  14.302  39.843  32.789 1502.2561 16:12:14.33M
2017-10-08T09:21:39.707Z|I-OCEAN7-304-0616641|  24.70  14.301  39.896  32.839 1502.3135 16:12:19.14M
2017-10-08T09:21:44.775Z|I-OCEAN7-304-0616641|  24.70  14.301  39.931  32.870 1502.3511 16:12:24.20M
2017-10-08T09:21:49.834Z|I-OCEAN7-304-0616641|  24.68  14.301  39.892  32.834 1502.3079 16:12:29.27M
2017-10-08T09:21:54.903Z|I-OCEAN7-304-0616641|  24.68  14.301  39.891  32.834 1502.3075 16:12:34.33M
2017-10-08T09:21:59.967Z|I-OCEAN7-304-0616641|  24.68  14.302  39.949  32.887 1502.3707 16:12:39.40M