2017-10-08T09:14:00.899Z|I-OCEAN7-304-0616641|  24.84  14.303  40.098  33.023 1502.5354 16:04:40.30M
2017-10-08T09:14:05.964Z|I-OCEAN7-304-0616641|  24.84  14.302  39.965  32.900 1502.3916 16:04:45.37M
2017-10-08T09:14:11.031Z|I-OCEAN7-304-0616641|  24.83  14.302  39.955  32.891 1502.3811 16:04:50.43M
2017-10-08T09:14:16.094Z|I-OCEAN7-304-0616641|  24.84  14.302  39.940  32.878 1502.3651 16:04:55.50M
2017-10-08T09:14:21.156Z|I-OCEAN7-304-0616641|  24.82  14.302  39.903  32.844 1502.3253 16:05:00.56M
2017-10-08T09:14:26.227Z|I-OCEAN7-304-0616641|  24.82  14.302  39.903  32.844 1502.3250 16:05:05.62M
2017-10-08T09:14:31.288Z|I-OCEAN7-304-0616641|  24.78  14.303  39.929  32.867 1502.3523 16:05:10.69M
2017-10-08T09:14:36.352Z|I-OCEAN7-304-0616641|  24.78  14.302  39.894  32.836 1502.3145 16:05:15.75M
2017-10-08T09:14:41.419Z|I-OCEAN7-304-0616641|  24.78  14.302  39.777  32.728 1502.1876 16:05:20.81M
2017-10-08T09:14:46.482Z|I-OCEAN7-304-0616641|  24.80  14.302  39.837  32.784 1502.2528 16:05:25.88M
2017-10-08T09:14:51.547Z|I-OCEAN7-304-0616641|  24.80  14.302  39.914  32.855 1502.3357 16:05:30.94M
2017-10-08T09:14:56.612Z|I-OCEAN7-304-0616641|  24.80  14.302  40.019  32.951 1502.4479 16:05:36.02M