2017-10-08T09:10:02.857Z|I-OCEAN7-304-0616641|  24.88  14.304  39.785  32.735 1502.2025 16:00:42.25M
2017-10-08T09:10:07.923Z|I-OCEAN7-304-0616641|  24.88  14.304  39.737  32.690 1502.1505 16:00:47.31M
2017-10-08T09:10:12.987Z|I-OCEAN7-304-0616641|  24.88  14.304  39.762  32.713 1502.1771 16:00:52.38M
2017-10-08T09:10:18.050Z|I-OCEAN7-304-0616641|  24.92  14.304  39.720  32.675 1502.1328 16:00:57.44M
2017-10-08T09:10:23.162Z|I-OCEAN7-304-0616641|  24.92  14.304  39.749  32.702 1502.1643 16:01:02.50M
2017-10-08T09:10:28.180Z|I-OCEAN7-304-0616641|  24.92  14.304  39.868  32.810 1502.2917 16:01:07.61M
2017-10-08T09:10:33.243Z|I-OCEAN7-304-0616641|  24.92  14.304  39.860  32.803 1502.2834 16:01:12.63M
2017-10-08T09:10:38.311Z|I-OCEAN7-304-0616641|  24.91  14.304  39.859  32.802 1502.2820 16:01:17.69M
2017-10-08T09:10:43.375Z|I-OCEAN7-304-0616641|  24.87  14.304  39.843  32.787 1502.2643 16:01:22.76M
2017-10-08T09:10:48.441Z|I-OCEAN7-304-0616641|  24.87  14.304  39.768  32.718 1502.1840 16:01:27.82M
2017-10-08T09:10:53.502Z|I-OCEAN7-304-0616641|  24.87  14.305  39.803  32.750 1502.2241 16:01:32.89M
2017-10-08T09:10:58.568Z|I-OCEAN7-304-0616641|  24.87  14.305  39.803  32.750 1502.2236 16:01:37.95M