2017-10-08T09:03:03.263Z|I-OCEAN7-304-0616641|  25.03  14.302  39.885  32.827 1502.3082 15:53:42.62M
2017-10-08T09:03:08.329Z|I-OCEAN7-304-0616641|  25.03  14.302  39.859  32.804 1502.2809 15:53:47.69M
2017-10-08T09:03:13.392Z|I-OCEAN7-304-0616641|  25.04  14.302  39.859  32.804 1502.2813 15:53:52.75M
2017-10-08T09:03:18.459Z|I-OCEAN7-304-0616641|  25.04  14.302  39.867  32.811 1502.2893 15:53:57.81M
2017-10-08T09:03:23.521Z|I-OCEAN7-304-0616641|  25.04  14.302  39.784  32.735 1502.2008 15:54:02.88M
2017-10-08T09:03:28.590Z|I-OCEAN7-304-0616641|  25.04  14.302  39.785  32.735 1502.2013 15:54:07.94M
2017-10-08T09:03:33.650Z|I-OCEAN7-304-0616641|  25.04  14.302  39.813  32.761 1502.2307 15:54:13.03M
2017-10-08T09:03:38.718Z|I-OCEAN7-304-0616641|  24.98  14.302  39.813  32.762 1502.2300 15:54:18.09M
2017-10-08T09:03:43.782Z|I-OCEAN7-304-0616641|  24.99  14.302  39.807  32.756 1502.2230 15:54:23.16M
2017-10-08T09:03:48.849Z|I-OCEAN7-304-0616641|  24.99  14.302  39.807  32.756 1502.2224 15:54:28.22M
2017-10-08T09:03:53.913Z|I-OCEAN7-304-0616641|  25.03  14.301  39.784  32.735 1502.1976 15:54:33.28M
2017-10-08T09:03:58.976Z|I-OCEAN7-304-0616641|  24.97  14.301  39.774  32.727 1502.1862 15:54:38.35M