2017-10-08T09:01:01.709Z|I-OCEAN7-304-0616641|  25.05  14.304  39.902  32.841 1502.3317 15:51:41.08M
2017-10-08T09:01:06.775Z|I-OCEAN7-304-0616641|  25.03  14.305  39.840  32.784 1502.2653 15:51:46.14M
2017-10-08T09:01:11.838Z|I-OCEAN7-304-0616641|  25.03  14.305  39.781  32.730 1502.2032 15:51:51.20M
2017-10-08T09:01:16.905Z|I-OCEAN7-304-0616641|  25.03  14.305  39.774  32.723 1502.1948 15:51:56.27M
2017-10-08T09:01:21.970Z|I-OCEAN7-304-0616641|  25.08  14.305  39.941  32.877 1502.3751 15:52:01.33M
2017-10-08T09:01:27.033Z|I-OCEAN7-304-0616641|  25.06  14.305  39.873  32.814 1502.3022 15:52:06.40M
2017-10-08T09:01:32.101Z|I-OCEAN7-304-0616641|  25.06  14.305  39.910  32.848 1502.3417 15:52:11.46M
2017-10-08T09:01:37.162Z|I-OCEAN7-304-0616641|  25.05  14.304  39.879  32.820 1502.3068 15:52:16.52M
2017-10-08T09:01:42.226Z|I-OCEAN7-304-0616641|  25.05  14.304  39.868  32.811 1502.2944 15:52:21.58M
2017-10-08T09:01:47.293Z|I-OCEAN7-304-0616641|  25.05  14.303  39.894  32.834 1502.3207 15:52:26.65M
2017-10-08T09:01:52.358Z|I-OCEAN7-304-0616641|  25.02  14.303  39.929  32.867 1502.3573 15:52:31.71M
2017-10-08T09:01:57.420Z|I-OCEAN7-304-0616641|  25.02  14.303  39.998  32.930 1502.4305 15:52:36.78M