2017-10-08T08:59:00.155Z|I-OCEAN7-304-0616641|  25.16  14.301  39.889  32.832 1502.3134 15:49:39.51M
2017-10-08T08:59:05.222Z|I-OCEAN7-304-0616641|  25.14  14.301  39.880  32.824 1502.3033 15:49:44.57M
2017-10-08T08:59:10.287Z|I-OCEAN7-304-0616641|  25.07  14.301  39.833  32.781 1502.2511 15:49:49.63M
2017-10-08T08:59:15.349Z|I-OCEAN7-304-0616641|  25.07  14.302  39.929  32.868 1502.3552 15:49:54.70M
2017-10-08T08:59:20.417Z|I-OCEAN7-304-0616641|  25.07  14.302  39.988  32.922 1502.4199 15:49:59.76M
2017-10-08T08:59:25.480Z|I-OCEAN7-304-0616641|  25.08  14.303  39.799  32.748 1502.2185 15:50:04.83M
2017-10-08T08:59:30.542Z|I-OCEAN7-304-0616641|  25.08  14.303  39.765  32.717 1502.1832 15:50:09.89M
2017-10-08T08:59:35.609Z|I-OCEAN7-304-0616641|  25.07  14.303  39.766  32.717 1502.1833 15:50:14.95M
2017-10-08T08:59:40.674Z|I-OCEAN7-304-0616641|  25.07  14.303  39.774  32.725 1502.1930 15:50:20.04M
2017-10-08T08:59:45.737Z|I-OCEAN7-304-0616641|  25.07  14.303  39.759  32.710 1502.1761 15:50:25.10M
2017-10-08T08:59:50.805Z|I-OCEAN7-304-0616641|  25.07  14.304  39.759  32.711 1502.1780 15:50:30.16M
2017-10-08T08:59:55.868Z|I-OCEAN7-304-0616641|  25.05  14.304  39.706  32.662 1502.1205 15:50:35.23M