2017-10-08T08:57:03.670Z|I-OCEAN7-304-0616641|  25.16  14.299  39.732  32.689 1502.1400 15:47:43.02M
2017-10-08T08:57:08.732Z|I-OCEAN7-304-0616641|  25.09  14.299  39.653  32.617 1502.0544 15:47:48.09M
2017-10-08T08:57:13.795Z|I-OCEAN7-304-0616641|  25.11  14.299  39.676  32.638 1502.0782 15:47:53.15M
2017-10-08T08:57:18.860Z|I-OCEAN7-304-0616641|  25.11  14.299  39.752  32.708 1502.1593 15:47:58.21M
2017-10-08T08:57:23.925Z|I-OCEAN7-304-0616641|  25.11  14.299  39.719  32.678 1502.1249 15:48:03.28M
2017-10-08T08:57:28.988Z|I-OCEAN7-304-0616641|  25.12  14.299  39.712  32.671 1502.1178 15:48:08.34M
2017-10-08T08:57:34.056Z|I-OCEAN7-304-0616641|  25.12  14.299  39.822  32.772 1502.2366 15:48:13.40M
2017-10-08T08:57:39.119Z|I-OCEAN7-304-0616641|  25.12  14.300  39.784  32.737 1502.1952 15:48:18.47M
2017-10-08T08:57:44.185Z|I-OCEAN7-304-0616641|  25.12  14.300  39.833  32.782 1502.2487 15:48:23.53M
2017-10-08T08:57:49.249Z|I-OCEAN7-304-0616641|  25.12  14.300  39.898  32.841 1502.3186 15:48:28.59M
2017-10-08T08:57:54.315Z|I-OCEAN7-304-0616641|  25.07  14.300  39.858  32.804 1502.2753 15:48:33.66M
2017-10-08T08:57:59.379Z|I-OCEAN7-304-0616641|  25.11  14.300  39.858  32.804 1502.2764 15:48:38.72M