2017-10-08T08:46:01.746Z|I-OCEAN7-304-0616641|  25.29  14.303  39.975  32.909 1502.4104 15:36:41.07M
2017-10-08T08:46:06.810Z|I-OCEAN7-304-0616641|  25.29  14.303  39.929  32.868 1502.3616 15:36:46.13M
2017-10-08T08:46:11.875Z|I-OCEAN7-304-0616641|  25.29  14.303  39.997  32.930 1502.4342 15:36:51.19M
2017-10-08T08:46:16.940Z|I-OCEAN7-304-0616641|  25.29  14.302  39.973  32.908 1502.4081 15:36:56.26M
2017-10-08T08:46:22.005Z|I-OCEAN7-304-0616641|  25.29  14.304  40.046  32.974 1502.4902 15:37:01.32M
2017-10-08T08:46:27.070Z|I-OCEAN7-304-0616641|  25.29  14.304  40.005  32.936 1502.4463 15:37:06.38M
2017-10-08T08:46:32.134Z|I-OCEAN7-304-0616641|  25.29  14.304  40.037  32.965 1502.4802 15:37:11.45M
2017-10-08T08:46:37.200Z|I-OCEAN7-304-0616641|  25.29  14.304  40.066  32.992 1502.5126 15:37:16.51M
2017-10-08T08:46:42.264Z|I-OCEAN7-304-0616641|  25.29  14.305  39.877  32.818 1502.3094 15:37:21.58M
2017-10-08T08:46:47.329Z|I-OCEAN7-304-0616641|  25.29  14.305  39.813  32.759 1502.2406 15:37:26.64M
2017-10-08T08:46:52.391Z|I-OCEAN7-304-0616641|  25.29  14.305  39.913  32.851 1502.3485 15:37:31.70M
2017-10-08T08:46:57.456Z|I-OCEAN7-304-0616641|  25.31  14.305  39.913  32.851 1502.3490 15:37:36.76M