2017-10-08T08:37:00.599Z|I-OCEAN7-304-0616641|  25.46  14.301  39.796  32.747 1502.2174 15:27:39.87M
2017-10-08T08:37:05.661Z|I-OCEAN7-304-0616641|  25.44  14.301  39.819  32.768 1502.2415 15:27:44.94M
2017-10-08T08:37:10.730Z|I-OCEAN7-304-0616641|  25.45  14.301  39.819  32.767 1502.2413 15:27:50.02M
2017-10-08T08:37:15.793Z|I-OCEAN7-304-0616641|  25.45  14.301  39.694  32.653 1502.1078 15:27:55.09M
2017-10-08T08:37:20.856Z|I-OCEAN7-304-0616641|  25.45  14.302  39.652  32.614 1502.0635 15:28:00.15M
2017-10-08T08:37:25.970Z|I-OCEAN7-304-0616641|  25.44  14.302  39.743  32.697 1502.1611 15:28:05.21M
2017-10-08T08:37:30.989Z|I-OCEAN7-304-0616641|  25.37  14.302  39.736  32.691 1502.1530 15:28:10.32M
2017-10-08T08:37:36.051Z|I-OCEAN7-304-0616641|  25.45  14.301  39.752  32.705 1502.1703 15:28:15.34M
2017-10-08T08:37:41.116Z|I-OCEAN7-304-0616641|  25.45  14.302  39.674  32.634 1502.0874 15:28:20.40M
2017-10-08T08:37:46.182Z|I-OCEAN7-304-0616641|  25.50  14.302  39.674  32.635 1502.0887 15:28:25.46M
2017-10-08T08:37:51.247Z|I-OCEAN7-304-0616641|  25.44  14.302  39.729  32.684 1502.1464 15:28:30.53M
2017-10-08T08:37:56.309Z|I-OCEAN7-304-0616641|  25.44  14.302  39.781  32.732 1502.2028 15:28:35.59M