2017-10-08T08:35:04.107Z|I-OCEAN7-304-0616641|  25.48  14.300  39.726  32.684 1502.1403 15:25:43.39M
2017-10-08T08:35:09.172Z|I-OCEAN7-304-0616641|  25.48  14.300  39.708  32.666 1502.1212 15:25:48.45M
2017-10-08T08:35:14.238Z|I-OCEAN7-304-0616641|  25.48  14.301  39.768  32.721 1502.1866 15:25:53.51M
2017-10-08T08:35:19.300Z|I-OCEAN7-304-0616641|  25.48  14.301  39.700  32.658 1502.1141 15:25:58.58M
2017-10-08T08:35:24.366Z|I-OCEAN7-304-0616641|  25.48  14.301  39.693  32.652 1502.1079 15:26:03.64M
2017-10-08T08:35:29.431Z|I-OCEAN7-304-0616641|  25.48  14.301  39.866  32.811 1502.2938 15:26:08.70M
2017-10-08T08:35:34.499Z|I-OCEAN7-304-0616641|  25.46  14.301  39.917  32.858 1502.3474 15:26:13.77M
2017-10-08T08:35:39.563Z|I-OCEAN7-304-0616641|  25.52  14.301  39.918  32.858 1502.3484 15:26:18.83M
2017-10-08T08:35:44.628Z|I-OCEAN7-304-0616641|  25.47  14.301  39.742  32.697 1502.1584 15:26:23.90M
2017-10-08T08:35:49.694Z|I-OCEAN7-304-0616641|  25.49  14.301  39.841  32.788 1502.2650 15:26:28.96M
2017-10-08T08:35:54.758Z|I-OCEAN7-304-0616641|  25.51  14.300  39.739  32.694 1502.1553 15:26:34.05M
2017-10-08T08:35:59.821Z|I-OCEAN7-304-0616641|  25.51  14.301  39.791  32.742 1502.2123 15:26:39.11M