2017-10-08T08:31:01.262Z|I-OCEAN7-304-0616641|  25.58  14.300  39.798  32.749 1502.2196 15:21:40.52M
2017-10-08T08:31:06.326Z|I-OCEAN7-304-0616641|  25.57  14.301  39.730  32.686 1502.1472 15:21:45.59M
2017-10-08T08:31:11.391Z|I-OCEAN7-304-0616641|  25.57  14.301  39.722  32.678 1502.1401 15:21:50.65M
2017-10-08T08:31:16.456Z|I-OCEAN7-304-0616641|  25.56  14.301  39.605  32.571 1502.0143 15:21:55.71M
2017-10-08T08:31:21.520Z|I-OCEAN7-304-0616641|  25.56  14.301  39.656  32.617 1502.0693 15:22:00.78M
2017-10-08T08:31:26.583Z|I-OCEAN7-304-0616641|  25.55  14.301  39.692  32.650 1502.1073 15:22:05.84M
2017-10-08T08:31:31.648Z|I-OCEAN7-304-0616641|  25.55  14.301  39.697  32.656 1502.1132 15:22:10.90M
2017-10-08T08:31:36.711Z|I-OCEAN7-304-0616641|  25.55  14.301  39.777  32.729 1502.1980 15:22:15.97M
2017-10-08T08:31:41.779Z|I-OCEAN7-304-0616641|  25.55  14.301  39.755  32.709 1502.1735 15:22:21.05M
2017-10-08T08:31:46.843Z|I-OCEAN7-304-0616641|  25.54  14.300  39.745  32.701 1502.1622 15:22:26.12M
2017-10-08T08:31:51.910Z|I-OCEAN7-304-0616641|  25.54  14.300  39.745  32.700 1502.1615 15:22:31.18M
2017-10-08T08:31:56.973Z|I-OCEAN7-304-0616641|  25.54  14.300  39.697  32.656 1502.1101 15:22:36.25M