2017-10-08T08:29:04.772Z|I-OCEAN7-304-0616641|  25.60  14.301  39.676  32.636 1502.0918 15:19:44.04M
2017-10-08T08:29:09.883Z|I-OCEAN7-304-0616641|  25.60  14.301  39.704  32.662 1502.1205 15:19:49.10M
2017-10-08T08:29:14.901Z|I-OCEAN7-304-0616641|  25.60  14.301  39.662  32.624 1502.0756 15:19:54.21M
2017-10-08T08:29:19.965Z|I-OCEAN7-304-0616641|  25.60  14.301  39.662  32.624 1502.0747 15:19:59.23M
2017-10-08T08:29:25.028Z|I-OCEAN7-304-0616641|  25.61  14.301  39.655  32.617 1502.0673 15:20:04.29M
2017-10-08T08:29:30.096Z|I-OCEAN7-304-0616641|  25.61  14.301  39.622  32.587 1502.0319 15:20:09.35M
2017-10-08T08:29:35.157Z|I-OCEAN7-304-0616641|  25.62  14.300  39.589  32.557 1501.9955 15:20:14.42M
2017-10-08T08:29:40.224Z|I-OCEAN7-304-0616641|  25.62  14.300  39.781  32.734 1502.2018 15:20:19.48M
2017-10-08T08:29:45.286Z|I-OCEAN7-304-0616641|  25.62  14.299  39.804  32.755 1502.2253 15:20:24.55M
2017-10-08T08:29:50.356Z|I-OCEAN7-304-0616641|  25.62  14.299  39.805  32.756 1502.2245 15:20:29.61M
2017-10-08T08:29:55.419Z|I-OCEAN7-304-0616641|  25.62  14.298  39.859  32.807 1502.2822 15:20:34.68M