2017-10-08T08:24:01.145Z|I-OCEAN7-304-0616641|  25.68  14.301  39.675  32.636 1502.0909 15:14:40.39M
2017-10-08T08:24:06.210Z|I-OCEAN7-304-0616641|  25.71  14.301  39.673  32.634 1502.0896 15:14:45.45M
2017-10-08T08:24:11.277Z|I-OCEAN7-304-0616641|  25.74  14.302  39.688  32.647 1502.1071 15:14:50.52M
2017-10-08T08:24:16.341Z|I-OCEAN7-304-0616641|  25.70  14.302  39.733  32.688 1502.1555 15:14:55.58M
2017-10-08T08:24:21.404Z|I-OCEAN7-304-0616641|  25.69  14.302  39.803  32.752 1502.2299 15:15:00.64M
2017-10-08T08:24:26.468Z|I-OCEAN7-304-0616641|  25.69  14.302  39.752  32.705 1502.1748 15:15:05.71M
2017-10-08T08:24:31.535Z|I-OCEAN7-304-0616641|  25.69  14.302  39.693  32.652 1502.1122 15:15:10.77M
2017-10-08T08:24:36.599Z|I-OCEAN7-304-0616641|  25.69  14.302  39.717  32.674 1502.1383 15:15:15.84M
2017-10-08T08:24:41.662Z|I-OCEAN7-304-0616641|  25.70  14.302  39.593  32.560 1502.0045 15:15:20.90M
2017-10-08T08:24:46.728Z|I-OCEAN7-304-0616641|  25.65  14.301  39.594  32.561 1502.0035 15:15:25.96M
2017-10-08T08:24:51.794Z|I-OCEAN7-304-0616641|  25.65  14.301  39.653  32.615 1502.0670 15:15:31.05M
2017-10-08T08:24:56.859Z|I-OCEAN7-304-0616641|  25.64  14.301  39.687  32.647 1502.1031 15:15:36.11M