2017-10-08T08:20:04.400Z|I-OCEAN7-304-0616641|  25.77  14.299  39.685  32.646 1502.0995 15:10:43.63M
2017-10-08T08:20:09.513Z|I-OCEAN7-304-0616641|  25.78  14.300  39.685  32.646 1502.1000 15:10:48.69M
2017-10-08T08:20:14.535Z|I-OCEAN7-304-0616641|  25.78  14.300  39.685  32.646 1502.1006 15:10:53.80M
2017-10-08T08:20:19.597Z|I-OCEAN7-304-0616641|  25.79  14.300  39.720  32.678 1502.1382 15:10:58.82M
2017-10-08T08:20:24.664Z|I-OCEAN7-304-0616641|  25.79  14.299  39.667  32.630 1502.0806 15:11:03.88M
2017-10-08T08:20:29.729Z|I-OCEAN7-304-0616641|  25.73  14.299  39.690  32.651 1502.1036 15:11:08.95M
2017-10-08T08:20:34.532Z|I-OCEAN7-304-0616641|  25.74  14.299  39.699  32.659 1502.1125 15:11:14.03M
2017-10-08T08:20:39.594Z|I-OCEAN7-304-0616641|  25.74  14.299  39.674  32.636 1502.0854 15:11:18.82M
2017-10-08T08:20:44.661Z|I-OCEAN7-304-0616641|  25.76  14.299  39.674  32.636 1502.0861 15:11:23.88M
2017-10-08T08:20:49.727Z|I-OCEAN7-304-0616641|  25.73  14.299  39.678  32.640 1502.0908 15:11:28.95M
2017-10-08T08:20:54.789Z|I-OCEAN7-304-0616641|  25.77  14.299  39.738  32.694 1502.1560 15:11:34.03M
2017-10-08T08:20:59.854Z|I-OCEAN7-304-0616641|  25.77  14.300  39.738  32.694 1502.1565 15:11:39.09M