2017-10-08T08:16:02.336Z|I-OCEAN7-304-0616641|  25.85  14.301  39.775  32.727 1502.2019 15:06:41.81M
2017-10-08T08:16:07.402Z|I-OCEAN7-304-0616641|  25.85  14.301  39.819  32.768 1502.2485 15:06:46.61M
2017-10-08T08:16:12.209Z|I-OCEAN7-304-0616641|  25.86  14.301  39.860  32.805 1502.2920 15:06:51.68M
2017-10-08T08:16:17.273Z|I-OCEAN7-304-0616641|  25.85  14.301  39.698  32.657 1502.1180 15:06:56.49M
2017-10-08T08:16:22.336Z|I-OCEAN7-304-0616641|  25.85  14.301  39.670  32.631 1502.0873 15:07:01.55M
2017-10-08T08:16:27.400Z|I-OCEAN7-304-0616641|  25.85  14.301  39.711  32.669 1502.1315 15:07:06.62M
2017-10-08T08:16:32.463Z|I-OCEAN7-304-0616641|  25.85  14.300  39.711  32.669 1502.1311 15:07:11.68M
2017-10-08T08:16:37.528Z|I-OCEAN7-304-0616641|  25.85  14.300  39.712  32.670 1502.1317 15:07:16.74M
2017-10-08T08:16:42.595Z|I-OCEAN7-304-0616641|  25.84  14.301  39.752  32.706 1502.1753 15:07:21.80M
2017-10-08T08:16:47.659Z|I-OCEAN7-304-0616641|  25.80  14.301  39.752  32.707 1502.1749 15:07:26.87M
2017-10-08T08:16:52.724Z|I-OCEAN7-304-0616641|  25.80  14.301  39.655  32.617 1502.0707 15:07:31.93M
2017-10-08T08:16:57.787Z|I-OCEAN7-304-0616641|  25.80  14.301  39.744  32.699 1502.1670 15:07:37.02M