2017-10-08T08:13:00.527Z|I-OCEAN7-304-0616641|  25.84  14.299  39.696  32.657 1502.1107 15:03:39.73M
2017-10-08T08:13:05.595Z|I-OCEAN7-304-0616641|  25.84  14.298  39.731  32.689 1502.1481 15:03:44.79M
2017-10-08T08:13:10.659Z|I-OCEAN7-304-0616641|  25.89  14.298  39.676  32.639 1502.0881 15:03:49.86M
2017-10-08T08:13:15.722Z|I-OCEAN7-304-0616641|  25.89  14.297  39.650  32.616 1502.0586 15:03:54.92M
2017-10-08T08:13:20.789Z|I-OCEAN7-304-0616641|  25.90  14.297  39.775  32.731 1502.1931 15:04:00.00M
2017-10-08T08:13:25.853Z|I-OCEAN7-304-0616641|  25.86  14.297  39.877  32.824 1502.3016 15:04:05.07M
2017-10-08T08:13:30.917Z|I-OCEAN7-304-0616641|  25.86  14.297  39.826  32.778 1502.2476 15:04:10.13M
2017-10-08T08:13:35.982Z|I-OCEAN7-304-0616641|  25.93  14.297  39.882  32.828 1502.3087 15:04:15.20M
2017-10-08T08:13:41.044Z|I-OCEAN7-304-0616641|  25.87  14.298  39.963  32.902 1502.3962 15:04:20.26M
2017-10-08T08:13:46.111Z|I-OCEAN7-304-0616641|  25.87  14.298  39.963  32.902 1502.3966 15:04:25.32M
2017-10-08T08:13:51.176Z|I-OCEAN7-304-0616641|  25.85  14.299  39.930  32.871 1502.3621 15:04:30.39M
2017-10-08T08:13:56.238Z|I-OCEAN7-304-0616641|  25.85  14.299  39.888  32.833 1502.3177 15:04:35.45M