2017-10-08T08:11:04.301Z|I-OCEAN7-304-0616641|  25.92  14.297  39.691  32.653 1502.1038 15:01:43.50M
2017-10-08T08:11:09.365Z|I-OCEAN7-304-0616641|  25.92  14.298  39.603  32.572 1502.0096 15:01:48.56M
2017-10-08T08:11:14.430Z|I-OCEAN7-304-0616641|  25.92  14.298  39.639  32.605 1502.0486 15:01:53.63M
2017-10-08T08:11:19.496Z|I-OCEAN7-304-0616641|  25.89  14.298  39.612  32.580 1502.0209 15:01:58.69M
2017-10-08T08:11:24.298Z|I-OCEAN7-304-0616641|  25.95  14.299  39.635  32.601 1502.0468 15:02:03.75M
2017-10-08T08:11:29.363Z|I-OCEAN7-304-0616641|  25.90  14.299  39.628  32.594 1502.0385 15:02:08.56M
2017-10-08T08:11:34.428Z|I-OCEAN7-304-0616641|  25.92  14.299  39.648  32.612 1502.0610 15:02:13.62M
2017-10-08T08:11:39.493Z|I-OCEAN7-304-0616641|  25.91  14.299  39.648  32.612 1502.0621 15:02:18.69M
2017-10-08T08:11:44.558Z|I-OCEAN7-304-0616641|  25.92  14.298  39.648  32.613 1502.0591 15:02:23.75M
2017-10-08T08:11:49.621Z|I-OCEAN7-304-0616641|  25.88  14.298  39.661  32.625 1502.0723 15:02:28.82M
2017-10-08T08:11:54.688Z|I-OCEAN7-304-0616641|  25.88  14.298  39.661  32.625 1502.0725 15:02:33.88M
2017-10-08T08:11:59.751Z|I-OCEAN7-304-0616641|  25.88  14.298  39.727  32.686 1502.1429 15:02:38.95M