2017-10-08T08:09:02.747Z|I-OCEAN7-304-0616641|  25.96  14.299  39.565  32.536 1501.9725 14:59:41.93M
2017-10-08T08:09:07.812Z|I-OCEAN7-304-0616641|  25.95  14.299  39.603  32.571 1502.0123 14:59:47.01M
2017-10-08T08:09:12.877Z|I-OCEAN7-304-0616641|  26.02  14.298  39.631  32.597 1502.0430 14:59:52.08M
2017-10-08T08:09:17.940Z|I-OCEAN7-304-0616641|  25.96  14.299  39.609  32.577 1502.0184 14:59:57.14M
2017-10-08T08:09:23.007Z|I-OCEAN7-304-0616641|  25.96  14.299  39.609  32.576 1502.0192 15:00:02.20M
2017-10-08T08:09:28.070Z|I-OCEAN7-304-0616641|  25.96  14.299  39.617  32.584 1502.0288 15:00:07.27M
2017-10-08T08:09:33.133Z|I-OCEAN7-304-0616641|  25.96  14.299  39.616  32.583 1502.0275 15:00:12.33M
2017-10-08T08:09:38.199Z|I-OCEAN7-304-0616641|  25.96  14.299  39.641  32.606 1502.0540 15:00:17.39M
2017-10-08T08:09:43.265Z|I-OCEAN7-304-0616641|  25.96  14.302  39.634  32.597 1502.0541 15:00:22.46M
2017-10-08T08:09:48.328Z|I-OCEAN7-304-0616641|  25.96  14.301  39.633  32.597 1502.0499 15:00:27.52M
2017-10-08T08:09:53.393Z|I-OCEAN7-304-0616641|  25.96  14.300  39.632  32.596 1502.0481 15:00:32.58M
2017-10-08T08:09:58.458Z|I-OCEAN7-304-0616641|  25.96  14.300  39.608  32.574 1502.0205 15:00:37.65M