2017-10-08T08:07:01.191Z|I-OCEAN7-304-0616641|  25.97  14.299  39.653  32.617 1502.0686 14:57:40.38M
2017-10-08T08:07:06.260Z|I-OCEAN7-304-0616641|  25.98  14.299  39.678  32.640 1502.0935 14:57:45.44M
2017-10-08T08:07:11.322Z|I-OCEAN7-304-0616641|  26.04  14.299  39.709  32.669 1502.1277 14:57:50.51M
2017-10-08T08:07:16.389Z|I-OCEAN7-304-0616641|  26.03  14.298  39.716  32.675 1502.1337 14:57:55.57M
2017-10-08T08:07:21.451Z|I-OCEAN7-304-0616641|  26.06  14.298  39.620  32.588 1502.0310 14:58:00.64M
2017-10-08T08:07:26.518Z|I-OCEAN7-304-0616641|  26.04  14.298  39.621  32.588 1502.0309 14:58:05.70M
2017-10-08T08:07:31.583Z|I-OCEAN7-304-0616641|  26.00  14.297  39.694  32.655 1502.1079 14:58:10.76M
2017-10-08T08:07:36.647Z|I-OCEAN7-304-0616641|  25.99  14.298  39.732  32.691 1502.1495 14:58:15.83M
2017-10-08T08:07:41.712Z|I-OCEAN7-304-0616641|  25.99  14.297  39.684  32.646 1502.0972 14:58:20.89M
2017-10-08T08:07:46.775Z|I-OCEAN7-304-0616641|  25.98  14.297  39.691  32.653 1502.1049 14:58:25.95M
2017-10-08T08:07:51.843Z|I-OCEAN7-304-0616641|  25.98  14.299  39.687  32.648 1502.1050 14:58:31.04M
2017-10-08T08:07:56.907Z|I-OCEAN7-304-0616641|  25.97  14.299  39.742  32.698 1502.1644 14:58:36.10M