2017-10-08T08:05:04.702Z|I-OCEAN7-304-0616641|  26.01  14.300  39.742  32.698 1502.1655 14:55:43.87M
2017-10-08T08:05:09.771Z|I-OCEAN7-304-0616641|  26.01  14.299  39.831  32.780 1502.2601 14:55:48.93M
2017-10-08T08:05:14.831Z|I-OCEAN7-304-0616641|  25.99  14.299  39.841  32.789 1502.2704 14:55:54.02M
2017-10-08T08:05:19.898Z|I-OCEAN7-304-0616641|  26.01  14.299  39.843  32.791 1502.2720 14:55:59.08M
2017-10-08T08:05:24.964Z|I-OCEAN7-304-0616641|  26.01  14.299  39.809  32.760 1502.2361 14:56:04.15M
2017-10-08T08:05:30.028Z|I-OCEAN7-304-0616641|  26.01  14.299  39.728  32.686 1502.1495 14:56:09.21M
2017-10-08T08:05:35.093Z|I-OCEAN7-304-0616641|  26.01  14.299  39.719  32.677 1502.1385 14:56:14.28M
2017-10-08T08:05:40.157Z|I-OCEAN7-304-0616641|  26.00  14.299  39.704  32.663 1502.1222 14:56:19.34M
2017-10-08T08:05:45.224Z|I-OCEAN7-304-0616641|  26.01  14.299  39.666  32.629 1502.0817 14:56:24.40M
2017-10-08T08:05:50.287Z|I-OCEAN7-304-0616641|  25.97  14.299  39.673  32.636 1502.0883 14:56:29.47M
2017-10-08T08:05:55.351Z|I-OCEAN7-304-0616641|  25.99  14.299  39.724  32.682 1502.1427 14:56:34.53M