2017-10-08T08:03:03.411Z|I-OCEAN7-304-0616641|  26.04  14.298  39.646  32.611 1502.0590 14:53:42.58M
2017-10-08T08:03:08.479Z|I-OCEAN7-304-0616641|  26.05  14.298  39.646  32.611 1502.0587 14:53:47.64M
2017-10-08T08:03:13.542Z|I-OCEAN7-304-0616641|  26.07  14.299  39.669  32.632 1502.0852 14:53:52.71M
2017-10-08T08:03:18.605Z|I-OCEAN7-304-0616641|  26.07  14.299  39.588  32.558 1501.9987 14:53:57.77M
2017-10-08T08:03:23.671Z|I-OCEAN7-304-0616641|  26.07  14.299  39.589  32.558 1501.9998 14:54:02.83M
2017-10-08T08:03:28.736Z|I-OCEAN7-304-0616641|  26.07  14.299  39.590  32.559 1502.0013 14:54:07.90M
2017-10-08T08:03:33.800Z|I-OCEAN7-304-0616641|  26.07  14.299  39.592  32.561 1502.0023 14:54:12.96M
2017-10-08T08:03:38.866Z|I-OCEAN7-304-0616641|  26.05  14.299  39.593  32.562 1502.0038 14:54:18.04M
2017-10-08T08:03:43.929Z|I-OCEAN7-304-0616641|  25.99  14.299  39.643  32.608 1502.0576 14:54:23.11M
2017-10-08T08:03:48.994Z|I-OCEAN7-304-0616641|  25.99  14.299  39.726  32.684 1502.1467 14:54:28.17M
2017-10-08T08:03:54.060Z|I-OCEAN7-304-0616641|  26.04  14.299  39.663  32.626 1502.0796 14:54:33.24M
2017-10-08T08:03:59.122Z|I-OCEAN7-304-0616641|  26.03  14.299  39.582  32.552 1501.9932 14:54:38.30M