2017-10-08T08:00:02.382Z|I-OCEAN7-304-0616641|  26.11  14.298  39.637  32.603 1502.0500 14:50:41.54M
2017-10-08T08:00:07.446Z|I-OCEAN7-304-0616641|  26.11  14.298  39.628  32.594 1502.0403 14:50:46.60M
2017-10-08T08:00:12.256Z|I-OCEAN7-304-0616641|  26.11  14.298  39.608  32.577 1502.0199 14:50:51.67M
2017-10-08T08:00:17.317Z|I-OCEAN7-304-0616641|  26.07  14.298  39.550  32.523 1501.9562 14:50:56.48M
2017-10-08T08:00:22.381Z|I-OCEAN7-304-0616641|  26.09  14.298  39.728  32.686 1502.1481 14:51:01.54M
2017-10-08T08:00:27.447Z|I-OCEAN7-304-0616641|  26.09  14.298  39.717  32.676 1502.1368 14:51:06.60M
2017-10-08T08:00:32.514Z|I-OCEAN7-304-0616641|  26.09  14.298  39.645  32.610 1502.0590 14:51:11.67M
2017-10-08T08:00:37.316Z|I-OCEAN7-304-0616641|  26.08  14.299  39.555  32.527 1501.9634 14:51:16.73M
2017-10-08T08:00:42.382Z|I-OCEAN7-304-0616641|  26.08  14.299  39.688  32.649 1502.1056 14:51:21.54M
2017-10-08T08:00:47.445Z|I-OCEAN7-304-0616641|  26.08  14.299  39.688  32.649 1502.1063 14:51:26.60M
2017-10-08T08:00:52.512Z|I-OCEAN7-304-0616641|  26.08  14.299  39.683  32.645 1502.1014 14:51:31.67M
2017-10-08T08:00:57.576Z|I-OCEAN7-304-0616641|  26.06  14.299  39.600  32.569 1502.0118 14:51:36.73M