2017-10-08T07:58:01.352Z|I-OCEAN7-304-0616641|  26.14  14.297  39.671  32.635 1502.0859 14:48:40.50M
2017-10-08T07:58:06.415Z|I-OCEAN7-304-0616641|  26.14  14.297  39.628  32.595 1502.0389 14:48:45.57M
2017-10-08T07:58:11.482Z|I-OCEAN7-304-0616641|  26.13  14.297  39.562  32.535 1501.9679 14:48:50.63M
2017-10-08T07:58:16.548Z|I-OCEAN7-304-0616641|  26.16  14.297  39.562  32.535 1501.9692 14:48:55.69M
2017-10-08T07:58:21.351Z|I-OCEAN7-304-0616641|  26.12  14.297  39.672  32.636 1502.0864 14:49:00.76M
2017-10-08T07:58:26.414Z|I-OCEAN7-304-0616641|  26.12  14.297  39.681  32.644 1502.0953 14:49:05.57M
2017-10-08T07:58:31.478Z|I-OCEAN7-304-0616641|  26.12  14.297  39.679  32.643 1502.0936 14:49:10.63M
2017-10-08T07:58:36.547Z|I-OCEAN7-304-0616641|  26.12  14.297  39.679  32.642 1502.0927 14:49:15.69M
2017-10-08T07:58:41.608Z|I-OCEAN7-304-0616641|  26.11  14.297  39.722  32.682 1502.1401 14:49:20.76M
2017-10-08T07:58:46.675Z|I-OCEAN7-304-0616641|  26.08  14.298  39.723  32.682 1502.1414 14:49:25.82M
2017-10-08T07:58:51.739Z|I-OCEAN7-304-0616641|  26.15  14.298  39.669  32.632 1502.0848 14:49:30.88M
2017-10-08T07:58:56.802Z|I-OCEAN7-304-0616641|  26.09  14.298  39.698  32.659 1502.1156 14:49:35.95M