2017-10-08T07:56:04.864Z|I-OCEAN7-304-0616641|  26.15  14.302  39.734  32.689 1502.1637 14:46:44.02M
2017-10-08T07:56:09.928Z|I-OCEAN7-304-0616641|  26.16  14.302  39.914  32.853 1502.3575 14:46:49.08M
2017-10-08T07:56:14.992Z|I-OCEAN7-304-0616641|  26.16  14.302  39.767  32.719 1502.1991 14:46:54.14M
2017-10-08T07:56:20.058Z|I-OCEAN7-304-0616641|  26.16  14.302  39.746  32.700 1502.1760 14:46:59.21M
2017-10-08T07:56:25.122Z|I-OCEAN7-304-0616641|  26.16  14.301  39.669  32.630 1502.0922 14:47:04.27M
2017-10-08T07:56:30.186Z|I-OCEAN7-304-0616641|  26.15  14.301  39.696  32.655 1502.1198 14:47:09.34M
2017-10-08T07:56:35.251Z|I-OCEAN7-304-0616641|  26.15  14.300  39.696  32.655 1502.1196 14:47:14.40M
2017-10-08T07:56:40.315Z|I-OCEAN7-304-0616641|  26.16  14.300  39.691  32.650 1502.1135 14:47:19.46M
2017-10-08T07:56:45.380Z|I-OCEAN7-304-0616641|  26.17  14.300  39.735  32.691 1502.1604 14:47:24.52M
2017-10-08T07:56:50.446Z|I-OCEAN7-304-0616641|  26.17  14.300  39.648  32.611 1502.0665 14:47:29.59M
2017-10-08T07:56:55.511Z|I-OCEAN7-304-0616641|  26.15  14.299  39.654  32.617 1502.0709 14:47:34.65M