2017-10-08T07:54:03.829Z|I-OCEAN7-304-0616641|  26.21  14.297  39.478  32.458 1501.8793 14:44:42.96M
2017-10-08T07:54:08.896Z|I-OCEAN7-304-0616641|  26.24  14.297  39.521  32.497 1501.9254 14:44:48.04M
2017-10-08T07:54:13.960Z|I-OCEAN7-304-0616641|  26.22  14.297  39.587  32.558 1501.9963 14:44:53.11M
2017-10-08T07:54:18.766Z|I-OCEAN7-304-0616641|  26.22  14.297  39.553  32.527 1501.9596 14:44:58.17M
2017-10-08T07:54:23.831Z|I-OCEAN7-304-0616641|  26.12  14.297  39.559  32.533 1501.9637 14:45:02.96M
2017-10-08T07:54:28.894Z|I-OCEAN7-304-0616641|  26.18  14.296  39.589  32.560 1501.9955 14:45:08.04M
2017-10-08T07:54:33.958Z|I-OCEAN7-304-0616641|  26.16  14.297  39.620  32.588 1502.0311 14:45:13.11M
2017-10-08T07:54:39.024Z|I-OCEAN7-304-0616641|  26.17  14.297  39.597  32.566 1502.0066 14:45:18.17M
2017-10-08T07:54:44.090Z|I-OCEAN7-304-0616641|  26.17  14.297  39.636  32.603 1502.0487 14:45:23.23M
2017-10-08T07:54:49.152Z|I-OCEAN7-304-0616641|  26.23  14.298  39.658  32.623 1502.0739 14:45:28.30M
2017-10-08T07:54:54.219Z|I-OCEAN7-304-0616641|  26.23  14.298  39.738  32.695 1502.1593 14:45:33.36M
2017-10-08T07:54:59.281Z|I-OCEAN7-304-0616641|  26.16  14.298  39.712  32.672 1502.1322 14:45:38.43M