2017-10-08T07:52:02.538Z|I-OCEAN7-304-0616641|  26.26  14.295  39.803  32.758 1502.2255 14:42:41.66M
2017-10-08T07:52:07.602Z|I-OCEAN7-304-0616641|  26.23  14.296  39.798  32.752 1502.2195 14:42:46.73M
2017-10-08T07:52:12.667Z|I-OCEAN7-304-0616641|  26.23  14.296  39.785  32.741 1502.2065 14:42:51.79M
2017-10-08T07:52:17.734Z|I-OCEAN7-304-0616641|  26.23  14.296  39.787  32.742 1502.2090 14:42:56.85M
2017-10-08T07:52:22.797Z|I-OCEAN7-304-0616641|  26.23  14.296  39.711  32.673 1502.1273 14:43:01.92M
2017-10-08T07:52:27.861Z|I-OCEAN7-304-0616641|  26.23  14.296  39.660  32.626 1502.0723 14:43:07.00M
2017-10-08T07:52:32.927Z|I-OCEAN7-304-0616641|  26.22  14.296  39.591  32.562 1501.9973 14:43:12.07M
2017-10-08T07:52:37.992Z|I-OCEAN7-304-0616641|  26.22  14.296  39.591  32.562 1501.9977 14:43:17.13M
2017-10-08T07:52:43.057Z|I-OCEAN7-304-0616641|  26.21  14.296  39.629  32.597 1502.0382 14:43:22.19M
2017-10-08T07:52:48.121Z|I-OCEAN7-304-0616641|  26.25  14.296  39.577  32.550 1501.9845 14:43:27.26M
2017-10-08T07:52:53.187Z|I-OCEAN7-304-0616641|  26.18  14.296  39.538  32.514 1501.9412 14:43:32.32M
2017-10-08T07:52:58.250Z|I-OCEAN7-304-0616641|  26.26  14.296  39.501  32.480 1501.9023 14:43:37.39M