2017-10-08T07:47:04.241Z|I-OCEAN7-304-0616641|  26.31  14.297  39.686  32.649 1502.1027 14:37:43.61M
2017-10-08T07:47:09.306Z|I-OCEAN7-304-0616641|  26.30  14.297  39.720  32.680 1502.1406 14:37:48.42M
2017-10-08T07:47:14.371Z|I-OCEAN7-304-0616641|  26.37  14.297  39.796  32.749 1502.2236 14:37:53.48M
2017-10-08T07:47:19.524Z|I-OCEAN7-304-0616641|  26.29  14.298  39.711  32.670 1502.1320 14:37:58.55M
2017-10-08T07:47:24.499Z|I-OCEAN7-304-0616641|  26.29  14.298  39.704  32.664 1502.1259 14:38:03.70M
2017-10-08T07:47:29.565Z|I-OCEAN7-304-0616641|  26.25  14.299  39.704  32.664 1502.1274 14:38:08.67M
2017-10-08T07:47:34.629Z|I-OCEAN7-304-0616641|  26.31  14.300  39.655  32.618 1502.0775 14:38:13.74M
2017-10-08T07:47:39.690Z|I-OCEAN7-304-0616641|  26.25  14.300  39.736  32.692 1502.1632 14:38:18.80M
2017-10-08T07:47:44.757Z|I-OCEAN7-304-0616641|  26.27  14.300  39.730  32.686 1502.1577 14:38:23.86M
2017-10-08T07:47:49.822Z|I-OCEAN7-304-0616641|  26.28  14.301  39.663  32.625 1502.0868 14:38:28.93M
2017-10-08T07:47:54.889Z|I-OCEAN7-304-0616641|  26.28  14.300  39.685  32.645 1502.1096 14:38:34.01M
2017-10-08T07:47:59.949Z|I-OCEAN7-304-0616641|  26.28  14.300  39.716  32.674 1502.1433 14:38:39.08M