2017-10-08T07:43:01.916Z|I-OCEAN7-304-0616641|  26.37  14.296  39.695  32.658 1502.1112 14:33:41.02M
2017-10-08T07:43:06.981Z|I-OCEAN7-304-0616641|  26.37  14.296  39.760  32.717 1502.1812 14:33:46.09M
2017-10-08T07:43:12.045Z|I-OCEAN7-304-0616641|  26.39  14.296  39.734  32.693 1502.1543 14:33:51.15M
2017-10-08T07:43:17.107Z|I-OCEAN7-304-0616641|  26.38  14.294  39.680  32.645 1502.0920 14:33:56.21M
2017-10-08T07:43:22.177Z|I-OCEAN7-304-0616641|  26.38  14.294  39.680  32.645 1502.0922 14:34:01.27M
2017-10-08T07:43:27.239Z|I-OCEAN7-304-0616641|  26.41  14.294  39.705  32.668 1502.1191 14:34:06.34M
2017-10-08T07:43:32.043Z|I-OCEAN7-304-0616641|  26.34  14.294  39.746  32.706 1502.1622 14:34:11.40M
2017-10-08T07:43:37.108Z|I-OCEAN7-304-0616641|  26.34  14.294  39.663  32.629 1502.0728 14:34:16.21M
2017-10-08T07:43:42.173Z|I-OCEAN7-304-0616641|  26.32  14.294  39.715  32.678 1502.1292 14:34:21.28M
2017-10-08T07:43:47.238Z|I-OCEAN7-304-0616641|  26.38  14.294  39.753  32.713 1502.1709 14:34:26.34M
2017-10-08T07:43:52.300Z|I-OCEAN7-304-0616641|  26.33  14.294  39.746  32.706 1502.1616 14:34:31.40M
2017-10-08T07:43:57.368Z|I-OCEAN7-304-0616641|  26.33  14.294  39.686  32.651 1502.0977 14:34:36.47M