2017-10-08T07:41:00.622Z|I-OCEAN7-304-0616641|  26.35  14.296  39.622  32.591 1502.0334 14:31:39.70M
2017-10-08T07:41:05.684Z|I-OCEAN7-304-0616641|  26.35  14.296  39.654  32.620 1502.0679 14:31:44.77M
2017-10-08T07:41:10.751Z|I-OCEAN7-304-0616641|  26.35  14.296  39.662  32.627 1502.0767 14:31:49.83M
2017-10-08T07:41:15.818Z|I-OCEAN7-304-0616641|  26.35  14.296  39.663  32.628 1502.0775 14:31:54.90M
2017-10-08T07:41:20.881Z|I-OCEAN7-304-0616641|  26.35  14.296  39.635  32.602 1502.0480 14:31:59.96M
2017-10-08T07:41:25.946Z|I-OCEAN7-304-0616641|  26.40  14.297  39.716  32.676 1502.1365 14:32:05.05M
2017-10-08T07:41:31.011Z|I-OCEAN7-304-0616641|  26.40  14.297  39.569  32.542 1501.9790 14:32:10.11M
2017-10-08T07:41:36.076Z|I-OCEAN7-304-0616641|  26.40  14.297  39.607  32.576 1502.0197 14:32:15.17M
2017-10-08T07:41:41.137Z|I-OCEAN7-304-0616641|  26.41  14.297  39.694  32.656 1502.1134 14:32:20.24M
2017-10-08T07:41:46.205Z|I-OCEAN7-304-0616641|  26.35  14.297  39.695  32.657 1502.1130 14:32:25.30M
2017-10-08T07:41:51.265Z|I-OCEAN7-304-0616641|  26.37  14.296  39.648  32.615 1502.0624 14:32:30.37M
2017-10-08T07:41:56.334Z|I-OCEAN7-304-0616641|  26.37  14.296  39.648  32.615 1502.0621 14:32:35.42M