2017-10-08T07:39:00.370Z|I-OCEAN7-304-0616641|  26.38  14.297  39.662  32.627 1502.0786 14:29:39.45M
2017-10-08T07:39:05.434Z|I-OCEAN7-304-0616641|  26.39  14.297  39.577  32.549 1501.9873 14:29:44.52M
2017-10-08T07:39:10.549Z|I-OCEAN7-304-0616641|  26.35  14.296  39.622  32.590 1502.0334 14:29:49.58M
2017-10-08T07:39:15.566Z|I-OCEAN7-304-0616641|  26.43  14.297  39.598  32.568 1502.0123 14:29:54.69M
2017-10-08T07:39:20.628Z|I-OCEAN7-304-0616641|  26.38  14.297  39.689  32.651 1502.1094 14:29:59.71M
2017-10-08T07:39:25.693Z|I-OCEAN7-304-0616641|  26.38  14.297  39.690  32.652 1502.1079 14:30:04.77M
2017-10-08T07:39:30.759Z|I-OCEAN7-304-0616641|  26.38  14.297  39.738  32.696 1502.1593 14:30:09.84M
2017-10-08T07:39:35.824Z|I-OCEAN7-304-0616641|  26.39  14.296  39.833  32.784 1502.2614 14:30:14.90M
2017-10-08T07:39:40.886Z|I-OCEAN7-304-0616641|  26.39  14.296  39.717  32.678 1502.1361 14:30:19.96M
2017-10-08T07:39:45.694Z|I-OCEAN7-304-0616641|  26.39  14.296  39.717  32.678 1502.1349 14:30:25.05M
2017-10-08T07:39:50.758Z|I-OCEAN7-304-0616641|  26.41  14.295  39.619  32.589 1502.0295 14:30:29.84M
2017-10-08T07:39:55.561Z|I-OCEAN7-304-0616641|  26.42  14.295  39.697  32.660 1502.1127 14:30:34.90M