2017-10-08T07:37:03.880Z|I-OCEAN7-304-0616641| 26.44 14.293 39.750 32.711 1502.1661 14:27:43.24M 2017-10-08T07:37:08.947Z|I-OCEAN7-304-0616641| 26.44 14.294 39.692 32.657 1502.1046 14:27:48.03M 2017-10-08T07:37:14.010Z|I-OCEAN7-304-0616641| 26.44 14.294 39.663 32.630 1502.0748 14:27:53.10M 2017-10-08T07:37:19.076Z|I-OCEAN7-304-0616641| 26.43 14.295 39.671 32.637 1502.0840 14:27:58.16M 2017-10-08T07:37:24.141Z|I-OCEAN7-304-0616641| 26.44 14.295 39.739 32.699 1502.1580 14:28:03.22M 2017-10-08T07:37:29.206Z|I-OCEAN7-304-0616641| 26.41 14.295 39.767 32.724 1502.1879 14:28:08.29M 2017-10-08T07:37:34.271Z|I-OCEAN7-304-0616641| 26.47 14.296 39.741 32.700 1502.1624 14:28:13.35M 2017-10-08T07:37:39.333Z|I-OCEAN7-304-0616641| 26.47 14.296 39.679 32.643 1502.0972 14:28:18.41M 2017-10-08T07:37:44.400Z|I-OCEAN7-304-0616641| 26.47 14.296 39.690 32.653 1502.1096 14:28:23.48M 2017-10-08T07:37:49.465Z|I-OCEAN7-304-0616641| 26.41 14.297 39.691 32.654 1502.1107 14:28:28.54M 2017-10-08T07:37:54.528Z|I-OCEAN7-304-0616641| 26.41 14.297 39.643 32.609 1502.0591 14:28:33.61M 2017-10-08T07:37:59.592Z|I-OCEAN7-304-0616641| 26.41 14.297 39.644 32.609 1502.0602 14:28:38.67M