2017-10-08T07:34:02.329Z|I-OCEAN7-304-0616641|  26.43  14.295  39.794  32.750 1502.2169 14:24:41.40M
2017-10-08T07:34:07.398Z|I-OCEAN7-304-0616641|  26.43  14.294  39.794  32.750 1502.2155 14:24:46.46M
2017-10-08T07:34:12.464Z|I-OCEAN7-304-0616641|  26.52  14.294  39.739  32.700 1502.1567 14:24:51.53M
2017-10-08T07:34:17.526Z|I-OCEAN7-304-0616641|  26.46  14.294  39.695  32.659 1502.1090 14:24:56.59M
2017-10-08T07:34:22.593Z|I-OCEAN7-304-0616641|  26.51  14.294  39.595  32.568 1502.0026 14:25:01.65M
2017-10-08T07:34:27.657Z|I-OCEAN7-304-0616641|  26.42  14.294  39.637  32.606 1502.0461 14:25:06.72M
2017-10-08T07:34:32.722Z|I-OCEAN7-304-0616641|  26.44  14.294  39.729  32.691 1502.1459 14:25:11.78M
2017-10-08T07:34:37.787Z|I-OCEAN7-304-0616641|  26.44  14.294  39.691  32.656 1502.1055 14:25:16.85M
2017-10-08T07:34:42.853Z|I-OCEAN7-304-0616641|  26.39  14.294  39.600  32.573 1502.0065 14:25:21.91M
2017-10-08T07:34:47.915Z|I-OCEAN7-304-0616641|  26.47  14.294  39.706  32.669 1502.1218 14:25:27.97M
2017-10-08T07:34:52.981Z|I-OCEAN7-304-0616641|  26.47  14.294  39.740  32.700 1502.1587 14:25:32.06M
2017-10-08T07:34:58.047Z|I-OCEAN7-304-0616641|  26.43  14.294  39.782  32.739 1502.2026 14:25:37.12M