2017-10-08T07:32:01.039Z|I-OCEAN7-304-0616641|  26.50  14.293  39.706  32.670 1502.1189 14:22:40.10M
2017-10-08T07:32:06.104Z|I-OCEAN7-304-0616641|  26.50  14.293  39.695  32.661 1502.1071 14:22:45.17M
2017-10-08T07:32:11.169Z|I-OCEAN7-304-0616641|  26.49  14.292  39.651  32.621 1502.0594 14:22:50.23M
2017-10-08T07:32:16.236Z|I-OCEAN7-304-0616641|  26.51  14.292  39.651  32.621 1502.0588 14:22:55.30M
2017-10-08T07:32:21.299Z|I-OCEAN7-304-0616641|  26.46  14.292  39.703  32.668 1502.1133 14:23:00.36M
2017-10-08T07:32:26.365Z|I-OCEAN7-304-0616641|  26.47  14.292  39.693  32.659 1502.1025 14:23:05.42M
2017-10-08T07:32:31.169Z|I-OCEAN7-304-0616641|  26.48  14.292  39.692  32.658 1502.1027 14:23:10.49M
2017-10-08T07:32:36.234Z|I-OCEAN7-304-0616641|  26.47  14.292  39.621  32.593 1502.0261 14:23:15.30M
2017-10-08T07:32:41.300Z|I-OCEAN7-304-0616641|  26.50  14.293  39.671  32.638 1502.0807 14:23:20.36M
2017-10-08T07:32:46.361Z|I-OCEAN7-304-0616641|  26.49  14.293  39.646  32.616 1502.0537 14:23:25.43M
2017-10-08T07:32:51.428Z|I-OCEAN7-304-0616641|  26.48  14.293  39.567  32.543 1501.9700 14:23:30.49M
2017-10-08T07:32:56.493Z|I-OCEAN7-304-0616641|  26.49  14.293  39.626  32.596 1502.0338 14:23:35.55M