2017-10-08T07:30:04.552Z|I-OCEAN7-304-0616641|  26.55  14.293  39.648  32.617 1502.0586 14:20:43.60M
2017-10-08T07:30:09.616Z|I-OCEAN7-304-0616641|  26.55  14.294  39.608  32.580 1502.0166 14:20:48.66M
2017-10-08T07:30:14.684Z|I-OCEAN7-304-0616641|  26.55  14.294  39.735  32.696 1502.1533 14:20:53.73M
2017-10-08T07:30:19.746Z|I-OCEAN7-304-0616641|  26.57  14.294  39.668  32.634 1502.0820 14:20:58.79M
2017-10-08T07:30:24.811Z|I-OCEAN7-304-0616641|  26.51  14.294  39.659  32.626 1502.0725 14:21:03.85M
2017-10-08T07:30:29.876Z|I-OCEAN7-304-0616641|  26.52  14.294  39.703  32.666 1502.1191 14:21:08.92M
2017-10-08T07:30:34.941Z|I-OCEAN7-304-0616641|  26.47  14.294  39.723  32.685 1502.1398 14:21:14.00M
2017-10-08T07:30:40.005Z|I-OCEAN7-304-0616641|  26.54  14.295  39.714  32.676 1502.1332 14:21:19.07M
2017-10-08T07:30:45.071Z|I-OCEAN7-304-0616641|  26.54  14.295  39.768  32.726 1502.1913 14:21:24.13M
2017-10-08T07:30:50.134Z|I-OCEAN7-304-0616641|  26.58  14.295  39.739  32.699 1502.1610 14:21:29.20M
2017-10-08T07:30:55.201Z|I-OCEAN7-304-0616641|  26.52  14.295  39.767  32.725 1502.1899 14:21:34.26M