2017-10-08T07:28:02.999Z|I-OCEAN7-304-0616641|  26.55  14.295  39.707  32.670 1502.1259 14:18:42.05M
2017-10-08T07:28:08.062Z|I-OCEAN7-304-0616641|  26.55  14.295  39.583  32.555 1501.9921 14:18:47.11M
2017-10-08T07:28:13.127Z|I-OCEAN7-304-0616641|  26.56  14.295  39.560  32.535 1501.9678 14:18:52.18M
2017-10-08T07:28:18.193Z|I-OCEAN7-304-0616641|  26.56  14.295  39.729  32.689 1502.1494 14:18:57.24M
2017-10-08T07:28:23.257Z|I-OCEAN7-304-0616641|  26.56  14.296  39.657  32.624 1502.0739 14:19:02.31M
2017-10-08T07:28:28.321Z|I-OCEAN7-304-0616641|  26.56  14.296  39.668  32.633 1502.0851 14:19:07.37M
2017-10-08T07:28:33.387Z|I-OCEAN7-304-0616641|  26.50  14.296  39.669  32.634 1502.0867 14:19:12.43M
2017-10-08T07:28:38.450Z|I-OCEAN7-304-0616641|  26.50  14.296  39.671  32.635 1502.0885 14:19:17.50M
2017-10-08T07:28:43.517Z|I-OCEAN7-304-0616641|  26.50  14.296  39.686  32.649 1502.1047 14:19:22.56M
2017-10-08T07:28:48.580Z|I-OCEAN7-304-0616641|  26.50  14.296  39.663  32.629 1502.0798 14:19:27.62M
2017-10-08T07:28:53.646Z|I-OCEAN7-304-0616641|  26.50  14.294  39.631  32.600 1502.0405 14:19:32.69M
2017-10-08T07:28:58.710Z|I-OCEAN7-304-0616641|  26.50  14.293  39.667  32.634 1502.0784 14:19:37.75M