2017-10-08T07:26:01.706Z|I-OCEAN7-304-0616641|  26.57  14.292  39.885  32.836 1502.3116 14:16:40.74M
2017-10-08T07:26:06.770Z|I-OCEAN7-304-0616641|  26.57  14.292  39.785  32.744 1502.2040 14:16:45.80M
2017-10-08T07:26:11.835Z|I-OCEAN7-304-0616641|  26.61  14.293  39.793  32.750 1502.2141 14:16:50.86M
2017-10-08T07:26:16.901Z|I-OCEAN7-304-0616641|  26.61  14.293  39.825  32.779 1502.2493 14:16:55.93M
2017-10-08T07:26:21.965Z|I-OCEAN7-304-0616641|  26.62  14.293  39.786  32.743 1502.2074 14:17:01.01M
2017-10-08T07:26:27.030Z|I-OCEAN7-304-0616641|  26.62  14.293  39.721  32.684 1502.1376 14:17:06.08M
2017-10-08T07:26:32.096Z|I-OCEAN7-304-0616641|  26.60  14.293  39.721  32.684 1502.1381 14:17:11.14M
2017-10-08T07:26:37.160Z|I-OCEAN7-304-0616641|  26.54  14.293  39.646  32.614 1502.0560 14:17:16.20M
2017-10-08T07:26:42.221Z|I-OCEAN7-304-0616641|  26.59  14.293  39.683  32.649 1502.0968 14:17:21.27M
2017-10-08T07:26:47.290Z|I-OCEAN7-304-0616641|  26.58  14.293  39.683  32.649 1502.0957 14:17:26.33M
2017-10-08T07:26:52.354Z|I-OCEAN7-304-0616641|  26.56  14.293  39.772  32.731 1502.1915 14:17:31.40M
2017-10-08T07:26:57.157Z|I-OCEAN7-304-0616641|  26.56  14.293  39.887  32.836 1502.3151 14:17:36.46M